Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2000 | 82.0 | 85.0 | 75.0 | 75.5 | 61.33 Thousand |
| 02 May, 2000 | 85.0 | 91.5 | 82.0 | 88.0 | 139.95 Thousand |
| 28 Apr, 2000 | 90.0 | 92.0 | 80.5 | 90.0 | 127.2 Thousand |
| 27 Apr, 2000 | 126.0 | 127.0 | 113.0 | 124.0 | 54.71 Thousand |
| 26 Apr, 2000 | 120.0 | 127.0 | 118.0 | 123.0 | 54.31 Thousand |
| 25 Apr, 2000 | 129.25 | 133.0 | 123.0 | 124.0 | 84.01 Thousand |
| 20 Apr, 2000 | 121.0 | 130.0 | 120.0 | 130.0 | 39.11 Thousand |
| 19 Apr, 2000 | 125.0 | 130.0 | 120.0 | 129.0 | 56.2 Thousand |
| 18 Apr, 2000 | 122.0 | 124.0 | 115.0 | 116.0 | 26.59 Thousand |
| 17 Apr, 2000 | 115.0 | 126.0 | 113.75 | 123.0 | 27.99 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR