Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2000 | 72.0 | 72.0 | 68.0 | 68.0 | 98.4 Thousand |
| 31 May, 2000 | 67.0 | 72.0 | 65.0 | 72.0 | 44.51 Thousand |
| 30 May, 2000 | 60.0 | 65.0 | 60.0 | 65.0 | 14.13 Thousand |
| 26 May, 2000 | 68.0 | 74.0 | 67.0 | 67.0 | 137.55 Thousand |
| 25 May, 2000 | 70.0 | 75.0 | 70.0 | 71.0 | 156.1 Thousand |
| 24 May, 2000 | 72.0 | 77.0 | 70.0 | 70.0 | 36.75 Thousand |
| 23 May, 2000 | 78.0 | 80.0 | 72.0 | 72.0 | 42.18 Thousand |
| 22 May, 2000 | 82.0 | 82.0 | 78.0 | 80.0 | 16.63 Thousand |
| 19 May, 2000 | 83.0 | 83.0 | 82.0 | 82.0 | 4483.00 |
| 18 May, 2000 | 83.0 | 83.0 | 78.0 | 83.0 | 8912.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR