Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2000 110.0 148.0 110.0 138.0 587.96 Thousand
28 Jun, 2000 100.0 117.0 100.0 109.0 325.66 Thousand
27 Jun, 2000 92.0 105.0 88.0 99.25 281.06 Thousand
26 Jun, 2000 70.0 89.0 70.0 89.0 317.7 Thousand
23 Jun, 2000 60.0 72.0 60.0 68.5 203.37 Thousand
22 Jun, 2000 65.0 65.0 60.5 60.75 4748.00
21 Jun, 2000 60.5 65.0 60.0 60.0 116.28 Thousand
20 Jun, 2000 64.5 65.0 60.0 60.0 27.73 Thousand
19 Jun, 2000 63.0 65.0 60.0 60.0 68.46 Thousand
16 Jun, 2000 66.5 66.5 60.5 63.0 29.81 Thousand