Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 82.5 86.5 82.0 82.0 11.81 Thousand
26 Jul, 2000 82.0 85.0 82.0 82.5 10.6 Thousand
25 Jul, 2000 86.5 86.5 77.0 86.5 59 Thousand
24 Jul, 2000 90.0 90.0 80.0 87.0 27.02 Thousand
21 Jul, 2000 90.0 94.5 90.0 94.5 3378.00
20 Jul, 2000 90.0 94.5 90.0 94.5 12.32 Thousand
19 Jul, 2000 94.0 95.0 90.5 90.5 21.6 Thousand
18 Jul, 2000 95.0 95.0 90.0 90.0 33.77 Thousand
17 Jul, 2000 100.0 100.0 90.0 94.0 1.51 Million
14 Jul, 2000 87.0 92.0 85.0 92.0 100.24 Thousand