Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2000 | 60.5 | 65.0 | 60.0 | 60.0 | 59.44 Thousand |
| 23 Aug, 2000 | 60.5 | 65.0 | 60.0 | 60.0 | 20.96 Thousand |
| 22 Aug, 2000 | 64.0 | 65.0 | 60.0 | 60.5 | 45.37 Thousand |
| 21 Aug, 2000 | 60.0 | 65.0 | 60.0 | 65.0 | 22.66 Thousand |
| 18 Aug, 2000 | 58.0 | 65.0 | 58.0 | 65.0 | 111.35 Thousand |
| 17 Aug, 2000 | 73.0 | 78.0 | 73.0 | 78.0 | 23.82 Thousand |
| 16 Aug, 2000 | 73.5 | 77.0 | 73.0 | 74.0 | 17.74 Thousand |
| 15 Aug, 2000 | 75.0 | 78.0 | 73.0 | 73.0 | 5654.00 |
| 14 Aug, 2000 | 78.0 | 78.0 | 73.75 | 75.0 | 9845.00 |
| 11 Aug, 2000 | 79.25 | 79.25 | 79.25 | 79.25 | 1539.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR