Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2000 65.5 65.5 60.0 61.5 12 Thousand
21 Sep, 2000 61.75 65.0 61.75 65.0 23.5 Thousand
20 Sep, 2000 62.0 62.0 60.0 60.0 17.48 Thousand
19 Sep, 2000 61.0 62.0 58.0 60.0 18.54 Thousand
18 Sep, 2000 57.5 62.0 55.0 60.0 57.72 Thousand
15 Sep, 2000 56.0 59.5 55.0 55.0 22.54 Thousand
14 Sep, 2000 57.0 61.25 55.0 55.0 29.97 Thousand
13 Sep, 2000 61.0 61.0 56.0 56.75 37.03 Thousand
12 Sep, 2000 61.0 61.0 56.0 56.0 1597.00
11 Sep, 2000 64.0 64.0 60.0 60.0 23.52 Thousand