Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2000 | 53.0 | 57.5 | 53.0 | 54.0 | 13.75 Thousand |
| 05 Oct, 2000 | 53.5 | 54.0 | 53.0 | 53.0 | 10.6 Thousand |
| 04 Oct, 2000 | 54.0 | 57.0 | 53.0 | 56.0 | 15.45 Thousand |
| 03 Oct, 2000 | 58.0 | 58.0 | 54.0 | 54.0 | 3331.00 |
| 02 Oct, 2000 | 58.0 | 58.0 | 55.0 | 57.5 | 20.44 Thousand |
| 29 Sep, 2000 | 55.5 | 60.0 | 55.5 | 55.5 | 7804.00 |
| 28 Sep, 2000 | 63.5 | 64.0 | 58.0 | 58.0 | 55.6 Thousand |
| 27 Sep, 2000 | 61.0 | 61.0 | 60.0 | 60.0 | 14.36 Thousand |
| 26 Sep, 2000 | 60.5 | 60.5 | 60.5 | 60.5 | 300.00 |
| 25 Sep, 2000 | 65.5 | 67.0 | 60.0 | 67.0 | 21.46 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR