Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2000 | 44.0 | 47.5 | 43.0 | 44.0 | 27.85 Thousand |
| 02 Nov, 2000 | 46.0 | 48.0 | 43.5 | 45.0 | 20.49 Thousand |
| 01 Nov, 2000 | 46.0 | 46.0 | 45.0 | 45.0 | 6396.00 |
| 31 Oct, 2000 | 46.0 | 49.0 | 45.0 | 46.0 | 73.71 Thousand |
| 30 Oct, 2000 | 51.0 | 51.25 | 45.0 | 45.0 | 92.97 Thousand |
| 27 Oct, 2000 | 48.0 | 48.0 | 46.0 | 47.5 | 7050.00 |
| 26 Oct, 2000 | 48.0 | 52.0 | 48.0 | 52.0 | 11 Thousand |
| 25 Oct, 2000 | 52.5 | 52.5 | 49.0 | 49.0 | 2067.00 |
| 24 Oct, 2000 | 48.5 | 49.0 | 48.5 | 49.0 | 3178.00 |
| 23 Oct, 2000 | 49.0 | 52.5 | 48.0 | 48.5 | 1724.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR