Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2000 47.5 47.5 43.5 46.0 29.39 Thousand
16 Nov, 2000 43.6 47.0 43.0 43.6 5508.00
15 Nov, 2000 47.0 47.0 43.0 43.0 18.51 Thousand
14 Nov, 2000 44.0 47.5 43.0 43.0 16.13 Thousand
13 Nov, 2000 48.0 48.0 43.5 43.5 11.49 Thousand
10 Nov, 2000 45.5 48.0 45.0 47.0 23.41 Thousand
09 Nov, 2000 45.3 48.0 45.0 47.5 18.56 Thousand
08 Nov, 2000 47.0 48.0 45.0 45.5 22.96 Thousand
07 Nov, 2000 47.5 48.0 43.0 43.0 29.26 Thousand
06 Nov, 2000 43.0 43.0 43.0 43.0 530.00