Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2000 42.0 42.0 38.5 38.5 1448.00
30 Nov, 2000 40.45 43.0 38.0 39.0 16.81 Thousand
29 Nov, 2000 43.0 44.0 40.0 43.0 41.64 Thousand
28 Nov, 2000 43.25 45.0 43.0 45.0 17.9 Thousand
27 Nov, 2000 45.0 45.0 43.0 43.3 12.48 Thousand
24 Nov, 2000 45.0 46.5 40.0 45.0 160.92 Thousand
23 Nov, 2000 45.5 45.5 40.5 44.0 7850.00
22 Nov, 2000 45.0 45.0 41.0 44.0 13.4 Thousand
21 Nov, 2000 47.6 48.0 45.0 45.5 10.62 Thousand
20 Nov, 2000 48.0 50.0 45.0 45.0 50.2 Thousand