Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2000 31.5 32.0 27.0 29.5 166.79 Thousand
14 Dec, 2000 34.5 35.0 30.0 30.0 63.8 Thousand
13 Dec, 2000 31.0 34.5 31.0 34.5 21.96 Thousand
12 Dec, 2000 32.5 36.0 31.5 32.0 78.05 Thousand
11 Dec, 2000 31.0 36.0 31.0 33.51 564.97 Thousand
08 Dec, 2000 31.0 36.0 31.0 36.0 61.44 Thousand
07 Dec, 2000 33.0 36.0 33.0 34.0 80.17 Thousand
06 Dec, 2000 36.0 36.0 33.0 34.0 236.83 Thousand
05 Dec, 2000 35.0 36.0 33.5 36.0 33.85 Thousand
04 Dec, 2000 42.0 43.0 38.5 41.5 78.3 Thousand