Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 49.0 50.0 45.0 47.5 120.19 Thousand
16 Jan, 2001 49.0 51.5 49.0 49.5 42.71 Thousand
15 Jan, 2001 54.5 55.0 48.0 50.0 71.61 Thousand
12 Jan, 2001 52.6 55.0 49.0 52.0 115.62 Thousand
11 Jan, 2001 60.0 60.0 48.0 55.0 753.48 Thousand
10 Jan, 2001 50.0 62.0 45.0 45.0 869.45 Thousand
09 Jan, 2001 40.0 54.5 38.0 49.0 1.24 Million
08 Jan, 2001 31.4 42.5 27.6 38.0 881.21 Thousand
05 Jan, 2001 29.0 31.4 28.0 28.0 376.95 Thousand
04 Jan, 2001 26.5 29.0 24.0 26.0 410.61 Thousand