Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2001 44.75 47.0 43.0 44.0 72.14 Thousand
13 Feb, 2001 46.5 47.0 44.0 44.75 93.57 Thousand
12 Feb, 2001 43.0 43.0 39.0 43.0 55.9 Thousand
09 Feb, 2001 40.0 43.0 38.5 38.5 43.71 Thousand
08 Feb, 2001 42.5 43.0 40.25 43.0 21.46 Thousand
07 Feb, 2001 42.75 43.0 40.0 40.3 38.35 Thousand
06 Feb, 2001 45.5 45.5 41.25 43.0 155.93 Thousand
05 Feb, 2001 42.0 47.0 42.0 46.5 321.44 Thousand
02 Feb, 2001 35.0 37.0 35.0 35.2 69.17 Thousand
01 Feb, 2001 35.2 37.0 35.0 35.25 28.23 Thousand