Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2001 47.25 47.25 43.0 43.0 111.99 Thousand
13 Mar, 2001 47.25 47.25 45.0 45.0 120.21 Thousand
12 Mar, 2001 47.0 49.6 47.0 49.6 16.08 Thousand
09 Mar, 2001 47.75 49.75 47.0 47.25 39.73 Thousand
08 Mar, 2001 48.5 49.25 47.5 47.75 22.64 Thousand
07 Mar, 2001 50.0 50.0 47.0 47.5 70.04 Thousand
06 Mar, 2001 49.0 49.7 47.45 47.5 94.23 Thousand
05 Mar, 2001 47.5 47.5 47.0 47.5 13.76 Thousand
02 Mar, 2001 49.6 49.75 47.5 47.75 62.34 Thousand
01 Mar, 2001 49.75 50.0 47.75 49.6 15 Thousand