Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2001 37.0 40.0 37.0 37.75 35.29 Thousand
27 Mar, 2001 37.75 37.75 37.25 37.25 3147.00
26 Mar, 2001 37.75 39.25 37.5 37.5 7182.00
23 Mar, 2001 37.75 39.75 37.75 39.25 12.61 Thousand
22 Mar, 2001 41.5 41.5 37.0 37.75 115.24 Thousand
21 Mar, 2001 40.0 41.8 38.0 41.8 117.43 Thousand
20 Mar, 2001 39.25 43.0 38.5 38.5 22.82 Thousand
19 Mar, 2001 42.4 42.4 38.5 38.6 11.26 Thousand
16 Mar, 2001 42.25 42.75 40.3 40.75 31.21 Thousand
15 Mar, 2001 43.2 43.2 40.3 40.45 25.5 Thousand