Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2001 47.25 50.0 47.0 50.0 88.28 Thousand
27 Feb, 2001 50.0 50.0 47.0 47.75 19.51 Thousand
26 Feb, 2001 49.75 49.75 47.0 49.75 16 Thousand
23 Feb, 2001 48.0 50.0 47.75 49.75 70.16 Thousand
22 Feb, 2001 45.75 53.0 45.75 49.75 94.54 Thousand
21 Feb, 2001 46.5 47.0 43.0 44.75 35.68 Thousand
20 Feb, 2001 44.0 47.0 44.0 47.0 8150.00
19 Feb, 2001 46.5 46.5 43.0 44.0 48.21 Thousand
16 Feb, 2001 44.0 46.5 43.5 46.5 25.39 Thousand
15 Feb, 2001 43.5 46.5 43.5 44.0 14.8 Thousand