Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2001 35.25 37.0 35.0 35.25 96.36 Thousand
30 Jan, 2001 35.0 38.0 35.0 35.0 49.1 Thousand
29 Jan, 2001 35.0 37.6 35.0 37.5 43.83 Thousand
26 Jan, 2001 35.5 38.5 35.5 38.0 80.69 Thousand
25 Jan, 2001 39.25 41.0 35.3 36.0 268.8 Thousand
24 Jan, 2001 48.5 51.5 35.5 40.8 453.88 Thousand
23 Jan, 2001 51.5 51.5 48.5 51.0 15.04 Thousand
22 Jan, 2001 52.2 54.0 48.0 48.5 100.89 Thousand
19 Jan, 2001 53.0 55.0 52.0 53.8 61.91 Thousand
18 Jan, 2001 45.3 53.0 45.3 50.3 183.74 Thousand