Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2001 37.75 37.75 35.25 35.25 3585.00
10 Apr, 2001 35.75 37.25 35.0 35.0 6742.00
09 Apr, 2001 37.5 37.6 37.25 37.5 16.66 Thousand
06 Apr, 2001 35.0 38.0 35.0 35.0 69.53 Thousand
05 Apr, 2001 35.0 35.0 33.2 33.5 30 Thousand
04 Apr, 2001 35.0 37.75 34.0 37.5 69.72 Thousand
03 Apr, 2001 38.25 42.0 37.0 37.3 33.04 Thousand
02 Apr, 2001 38.5 41.5 38.5 39.0 27.15 Thousand
30 Mar, 2001 37.75 39.25 37.25 37.25 13.27 Thousand
29 Mar, 2001 37.75 37.75 37.0 37.0 4669.00