Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2001 31.0 31.0 30.5 30.5 20.33 Thousand
14 May, 2001 32.75 32.75 32.75 32.75 957.00
11 May, 2001 32.3 35.0 32.3 34.6 60.67 Thousand
10 May, 2001 33.5 34.0 33.0 33.0 209.41 Thousand
09 May, 2001 33.5 33.5 33.5 33.5 6870.00
08 May, 2001 35.75 35.75 35.0 35.75 49 Thousand
04 May, 2001 37.25 37.6 35.25 35.25 9015.00
03 May, 2001 38.0 38.0 38.0 38.0 150 Thousand
02 May, 2001 37.75 37.75 35.75 37.6 10.78 Thousand
01 May, 2001 35.5 37.25 35.3 35.3 11.45 Thousand