Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2001 28.2 28.2 28.2 28.2 9597.00
12 Jun, 2001 28.25 28.3 28.25 28.3 6913.00
11 Jun, 2001 28.3 30.5 28.0 28.25 12.3 Thousand
08 Jun, 2001 29.75 30.75 29.0 29.0 3000.00
07 Jun, 2001 29.5 30.0 27.25 30.0 26.04 Thousand
06 Jun, 2001 28.5 28.5 28.5 28.5 1000.00
05 Jun, 2001 29.75 29.75 27.45 29.55 7650.00
04 Jun, 2001 27.25 29.75 27.0 27.0 11.1 Thousand
01 Jun, 2001 29.25 29.75 27.25 27.25 55.35 Thousand
31 May, 2001 30.25 30.25 25.0 26.25 117.56 Thousand