Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2001 32.0 32.8 31.0 32.7 55.14 Thousand
29 May, 2001 39.5 40.5 39.0 40.5 84.33 Thousand
25 May, 2001 42.0 42.0 37.0 39.0 138.77 Thousand
24 May, 2001 40.5 41.75 40.0 40.25 49.47 Thousand
23 May, 2001 37.25 39.75 37.25 39.5 27.71 Thousand
22 May, 2001 36.25 39.5 36.0 39.5 74.76 Thousand
21 May, 2001 36.5 43.0 36.0 36.25 341.23 Thousand
18 May, 2001 29.0 36.25 29.0 36.0 274.7 Thousand
17 May, 2001 28.5 28.5 28.0 28.5 4811.00
16 May, 2001 32.5 32.5 28.0 28.5 29.88 Thousand