Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2001 37.6 37.6 37.6 37.6 361.00
27 Apr, 2001 35.75 38.0 35.3 35.3 17.9 Thousand
26 Apr, 2001 35.25 37.75 35.25 37.5 27.71 Thousand
25 Apr, 2001 35.0 37.6 35.0 37.6 30.58 Thousand
24 Apr, 2001 35.75 35.75 35.75 35.75 6470.00
20 Apr, 2001 35.3 37.6 35.3 37.5 13.45 Thousand
19 Apr, 2001 37.25 37.25 35.0 35.75 16.88 Thousand
18 Apr, 2001 35.75 37.25 35.0 37.25 10.53 Thousand
17 Apr, 2001 36.0 37.7 35.75 35.75 3350.00
12 Apr, 2001 35.75 35.75 35.0 35.0 1946.00