Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 22.2 23.8 22.2 22.2 18.57 Thousand
10 Jul, 2001 22.3 22.3 22.0 22.0 9435.00
09 Jul, 2001 22.3 22.3 22.2 22.3 10.45 Thousand
06 Jul, 2001 23.0 23.2 23.0 23.2 29.69 Thousand
05 Jul, 2001 24.8 24.8 23.0 23.0 17.01 Thousand
04 Jul, 2001 23.0 23.0 23.0 23.0 3716.00
03 Jul, 2001 23.2 23.2 23.2 23.2 9326.00
02 Jul, 2001 24.8 24.8 24.8 24.8 3900.00
29 Jun, 2001 23.0 25.0 23.0 23.25 32.78 Thousand
28 Jun, 2001 24.0 25.0 23.0 23.2 54.36 Thousand