Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2001 19.0 19.0 18.0 18.23 37.43 Thousand
24 Jul, 2001 18.0 20.0 18.0 20.0 23.41 Thousand
23 Jul, 2001 18.35 18.35 18.35 18.35 2500.00
20 Jul, 2001 18.2 18.2 18.2 18.2 7941.00
19 Jul, 2001 18.0 18.2 18.0 18.2 18.83 Thousand
18 Jul, 2001 22.0 22.0 18.2 18.2 122.53 Thousand
17 Jul, 2001 20.2 21.5 20.0 20.0 30.6 Thousand
16 Jul, 2001 22.2 22.2 21.0 21.3 9736.00
13 Jul, 2001 22.2 22.2 22.2 22.2 2915.00
12 Jul, 2001 22.2 22.2 22.0 22.0 20.7 Thousand