Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2001 18.5 18.5 18.5 18.5 440.00
21 Aug, 2001 19.8 19.8 18.75 18.75 3400.00
20 Aug, 2001 18.6 18.6 18.6 18.6 881.00
17 Aug, 2001 19.8 19.8 19.8 19.8 6801.00
16 Aug, 2001 19.5 19.8 18.6 19.8 62.53 Thousand
15 Aug, 2001 19.0 19.0 19.0 19.0 21.13 Thousand
14 Aug, 2001 19.3 19.3 19.3 19.3 2318.00
13 Aug, 2001 18.1 19.4 18.1 19.4 4512.00
10 Aug, 2001 19.3 19.3 18.1 18.1 2410.00
09 Aug, 2001 19.3 19.3 18.1 18.1 16.11 Thousand