Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 16.7 16.7 16.6 16.6 14.11 Thousand
06 Sep, 2001 18.0 18.0 16.5 16.6 2775.00
05 Sep, 2001 16.6 16.6 16.6 16.6 361.00
04 Sep, 2001 16.5 16.5 16.5 16.5 19 Thousand
03 Sep, 2001 17.2 18.3 16.7 16.7 34.02 Thousand
31 Aug, 2001 17.1 17.1 17.1 17.1 3957.00
30 Aug, 2001 17.1 18.0 17.0 17.0 2727.00
29 Aug, 2001 17.1 17.1 17.0 17.0 20.38 Thousand
28 Aug, 2001 18.8 18.8 17.2 17.2 3129.00
24 Aug, 2001 15.5 19.0 15.5 18.5 188.58 Thousand