Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2001 14.0 14.1 14.0 14.1 4100.00
08 Oct, 2001 16.0 16.0 14.0 14.0 13.46 Thousand
05 Oct, 2001 14.5 14.5 14.0 14.0 33.1 Thousand
04 Oct, 2001 15.55 15.55 14.25 15.55 8583.00
03 Oct, 2001 14.25 15.55 14.25 15.55 3645.00
02 Oct, 2001 14.2 15.8 14.0 15.8 8942.00
01 Oct, 2001 14.2 14.2 14.2 14.2 6600.00
28 Sep, 2001 14.2 14.2 14.2 14.2 414.00
27 Sep, 2001 14.35 14.35 14.35 14.35 1000.00
26 Sep, 2001 14.2 14.2 14.2 14.2 720.00