Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2001 13.5 14.5 13.5 14.5 20.66 Thousand
23 Oct, 2001 13.5 13.5 13.5 13.5 400.00
22 Oct, 2001 13.5 13.5 13.5 13.5 15 Thousand
19 Oct, 2001 14.0 14.5 14.0 14.5 12 Thousand
17 Oct, 2001 14.48 14.5 14.25 14.25 52.77 Thousand
16 Oct, 2001 14.05 14.5 14.05 14.5 11.97 Thousand
15 Oct, 2001 14.1 14.5 14.0 14.0 75.83 Thousand
12 Oct, 2001 14.0 14.7 14.0 14.0 14.77 Thousand
11 Oct, 2001 14.1 14.1 14.1 14.1 5404.00
10 Oct, 2001 14.15 14.7 14.15 14.15 7957.00