Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 15.6 15.6 14.0 14.0 21.15 Thousand
24 Sep, 2001 14.35 14.35 14.35 14.35 4000.00
21 Sep, 2001 14.0 14.0 14.0 14.0 200.00
20 Sep, 2001 15.0 15.0 14.0 14.0 172.67 Thousand
19 Sep, 2001 15.0 15.0 15.0 15.0 200.00
17 Sep, 2001 15.0 15.0 15.0 15.0 465.00
14 Sep, 2001 16.7 16.7 16.0 16.0 13.98 Thousand
12 Sep, 2001 15.5 17.0 15.5 17.0 32 Thousand
11 Sep, 2001 16.7 18.0 16.0 18.0 2.61 Million
10 Sep, 2001 16.5 16.6 16.1 16.1 58.33 Thousand