Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2001 17.2 32.0 17.2 32.0 1.47 Million
07 Nov, 2001 13.0 17.5 12.5 17.5 367.38 Thousand
06 Nov, 2001 12.5 12.5 12.5 12.5 500.00
05 Nov, 2001 12.7 13.0 12.7 13.0 59.07 Thousand
02 Nov, 2001 13.0 13.0 13.0 13.0 6000.00
01 Nov, 2001 13.0 13.0 13.0 13.0 55.34 Thousand
30 Oct, 2001 14.2 14.2 14.2 14.2 2622.00
29 Oct, 2001 14.5 14.5 13.5 13.5 46.32 Thousand
26 Oct, 2001 13.7 13.7 13.5 13.5 14 Thousand
25 Oct, 2001 14.2 14.2 14.2 14.2 274.00