Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 20.3 20.4 19.7 20.4 47.05 Thousand
11 Dec, 2001 20.1 20.1 17.5 20.0 198.5 Thousand
07 Dec, 2001 20.73 20.73 20.5 20.5 12.76 Thousand
06 Dec, 2001 20.65 21.2 20.65 21.15 20.54 Thousand
05 Dec, 2001 20.5 20.5 20.5 20.5 2000.00
04 Dec, 2001 21.1 21.15 21.0 21.0 11.3 Thousand
03 Dec, 2001 23.25 23.5 21.1 21.1 60.86 Thousand
28 Nov, 2001 23.0 23.0 22.65 22.65 16.8 Thousand
26 Nov, 2001 24.2 24.5 23.0 24.5 21.55 Thousand
23 Nov, 2001 23.15 24.2 23.15 23.23 11.95 Thousand