Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2002 20.15 20.15 18.5 18.75 25.6 Thousand
16 Jan, 2002 19.0 19.0 19.0 19.0 25.77 Thousand
14 Jan, 2002 20.8 20.8 19.5 20.0 37.5 Thousand
11 Jan, 2002 20.1 20.1 20.1 20.1 400.00
10 Jan, 2002 20.1 20.2 20.0 20.0 12 Thousand
09 Jan, 2002 20.8 20.8 20.1 20.1 23.22 Thousand
08 Jan, 2002 20.9 20.9 20.1 20.8 47.72 Thousand
07 Jan, 2002 19.0 21.0 18.2 21.0 208.91 Thousand
04 Jan, 2002 18.0 18.8 18.0 18.8 4171.00
02 Jan, 2002 18.8 18.8 18.1 18.1 9000.00