Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2002 21.15 21.15 21.0 21.15 4400.00
30 Jan, 2002 21.15 21.15 21.15 21.15 3572.00
29 Jan, 2002 21.25 22.2 21.0 21.15 39.14 Thousand
28 Jan, 2002 22.38 22.5 22.38 22.5 40.88 Thousand
25 Jan, 2002 21.3 21.3 21.3 21.3 238.00
24 Jan, 2002 21.15 22.2 21.15 21.35 19.84 Thousand
23 Jan, 2002 22.65 22.65 21.0 21.2 35.15 Thousand
22 Jan, 2002 21.25 22.65 21.25 21.4 10.71 Thousand
21 Jan, 2002 22.65 23.0 22.65 23.0 72.19 Thousand
18 Jan, 2002 20.15 22.8 20.15 22.8 58.82 Thousand