Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2002 | 23.75 | 23.75 | 23.25 | 23.25 | 3282.00 |
| 07 Mar, 2002 | 23.0 | 23.1 | 23.0 | 23.1 | 13.64 Thousand |
| 06 Mar, 2002 | 23.1 | 23.1 | 23.0 | 23.0 | 30.2 Thousand |
| 04 Mar, 2002 | 23.0 | 24.0 | 23.0 | 24.0 | 31.25 Thousand |
| 25 Feb, 2002 | 23.1 | 23.9 | 23.1 | 23.1 | 7500.00 |
| 22 Feb, 2002 | 23.0 | 23.9 | 23.0 | 23.5 | 139 Thousand |
| 21 Feb, 2002 | 23.5 | 23.6 | 23.0 | 23.6 | 62.98 Thousand |
| 20 Feb, 2002 | 23.95 | 23.95 | 23.6 | 23.6 | 2100.00 |
| 19 Feb, 2002 | 23.5 | 24.0 | 23.5 | 24.0 | 15.99 Thousand |
| 18 Feb, 2002 | 23.56 | 23.56 | 23.5 | 23.55 | 6750.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR