Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2002 | 22.65 | 22.65 | 21.0 | 22.0 | 30.6 Thousand |
| 22 Mar, 2002 | 22.65 | 22.7 | 22.65 | 22.65 | 4600.00 |
| 21 Mar, 2002 | 22.68 | 22.68 | 22.68 | 22.68 | 574.00 |
| 20 Mar, 2002 | 22.65 | 22.65 | 22.65 | 22.65 | 103.00 |
| 19 Mar, 2002 | 22.5 | 22.65 | 22.5 | 22.65 | 7190.00 |
| 18 Mar, 2002 | 23.0 | 23.0 | 22.65 | 22.65 | 6000.00 |
| 15 Mar, 2002 | 23.1 | 23.1 | 23.1 | 23.1 | 8112.00 |
| 14 Mar, 2002 | 23.1 | 23.1 | 23.1 | 23.1 | 5000.00 |
| 13 Mar, 2002 | 23.1 | 23.75 | 23.1 | 23.75 | 14.24 Thousand |
| 11 Mar, 2002 | 23.1 | 23.1 | 23.1 | 23.1 | 10 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR