Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2002 27.1 27.5 27.0 27.0 185.04 Thousand
26 Apr, 2002 27.5 27.5 27.0 27.0 49.14 Thousand
25 Apr, 2002 26.6 27.5 26.5 27.4 139.08 Thousand
24 Apr, 2002 23.3 28.5 23.25 26.6 617.76 Thousand
23 Apr, 2002 22.0 22.0 21.12 21.95 32.27 Thousand
22 Apr, 2002 21.7 21.7 20.65 20.65 10.79 Thousand
18 Apr, 2002 21.7 21.7 21.7 21.7 1500.00
17 Apr, 2002 22.0 22.0 20.65 20.65 8486.00
16 Apr, 2002 20.6 20.6 20.6 20.6 1700.00
15 Apr, 2002 20.6 20.6 20.5 20.5 26 Thousand