Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2002 27.25 27.25 27.25 27.25 41.00
13 May, 2002 26.6 26.75 26.6 26.75 8000.00
10 May, 2002 26.75 27.4 26.75 27.4 8232.00
09 May, 2002 27.25 27.25 26.5 27.0 86.01 Thousand
08 May, 2002 26.75 27.25 26.5 26.5 36.5 Thousand
07 May, 2002 27.4 27.5 26.1 27.5 90.05 Thousand
03 May, 2002 26.6 27.65 26.5 26.5 128.85 Thousand
02 May, 2002 26.73 27.8 26.6 26.75 15.63 Thousand
01 May, 2002 26.6 27.75 26.6 26.73 19 Thousand
30 Apr, 2002 26.5 27.0 26.5 27.0 42.29 Thousand