Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 21.3 21.3 20.6 20.7 5150.00
10 Apr, 2002 20.7 20.7 20.7 20.7 73.00
08 Apr, 2002 20.6 20.6 20.6 20.6 62.00
05 Apr, 2002 21.4 21.4 20.5 20.6 18.88 Thousand
04 Apr, 2002 20.6 20.63 20.6 20.6 8575.00
03 Apr, 2002 20.65 21.4 20.65 21.4 57.59 Thousand
02 Apr, 2002 21.0 21.0 20.2 20.24 16.3 Thousand
28 Mar, 2002 21.12 21.25 21.1 21.25 5148.00
27 Mar, 2002 21.0 21.0 21.0 21.0 7862.00
26 Mar, 2002 21.0 21.13 21.0 21.0 17.73 Thousand