Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2002 26.9 26.9 26.0 26.0 20.6 Thousand
19 Jun, 2002 26.9 26.9 26.1 26.1 596.00
18 Jun, 2002 26.9 26.9 26.35 26.35 3301.00
17 Jun, 2002 26.9 27.0 26.1 26.2 16.45 Thousand
14 Jun, 2002 26.53 27.4 26.1 26.8 332.16 Thousand
12 Jun, 2002 26.6 26.6 26.6 26.6 546.00
10 Jun, 2002 26.6 26.6 26.6 26.6 400.00
07 Jun, 2002 26.6 27.5 26.6 27.5 77.81 Thousand
05 Jun, 2002 26.6 26.6 26.6 26.6 231.00
29 May, 2002 26.6 26.6 26.6 26.6 2625.00