Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2002 27.8 27.8 27.8 27.8 10 Thousand
27 May, 2002 26.7 27.8 26.6 27.8 4702.00
24 May, 2002 26.75 27.5 26.5 26.5 70.51 Thousand
23 May, 2002 26.6 26.6 26.6 26.6 6000.00
22 May, 2002 26.75 27.4 26.6 27.4 22.1 Thousand
21 May, 2002 26.65 26.65 26.5 26.5 8400.00
20 May, 2002 26.5 27.5 26.5 26.65 17.5 Thousand
17 May, 2002 26.65 26.7 26.5 26.7 6790.00
16 May, 2002 26.7 26.7 26.7 26.7 700.00
15 May, 2002 26.75 27.5 26.6 27.0 84.06 Thousand