Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2002 23.5 23.6 23.5 23.55 59.13 Thousand
14 Feb, 2002 24.12 24.2 23.55 23.55 81.7 Thousand
13 Feb, 2002 24.9 24.9 24.0 24.1 23.29 Thousand
12 Feb, 2002 24.6 24.6 24.0 24.1 41.07 Thousand
11 Feb, 2002 25.3 25.4 25.3 25.4 5071.00
08 Feb, 2002 23.7 25.9 23.5 24.62 239.8 Thousand
07 Feb, 2002 22.7 23.0 21.5 22.7 14.12 Thousand
06 Feb, 2002 21.1 22.7 21.0 22.7 30.27 Thousand
05 Feb, 2002 21.1 21.8 21.1 21.8 13.51 Thousand
04 Feb, 2002 21.25 22.0 21.0 21.25 52.97 Thousand