Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 18.1 18.1 18.1 18.1 2000.00
28 Dec, 2001 18.0 18.0 18.0 18.0 20 Thousand
27 Dec, 2001 18.8 18.8 18.1 18.1 9960.00
21 Dec, 2001 18.25 18.88 18.0 18.1 141.4 Thousand
20 Dec, 2001 18.4 18.4 18.4 18.4 200.00
19 Dec, 2001 18.25 19.65 18.25 19.65 4626.00
18 Dec, 2001 18.75 18.75 18.5 18.5 6098.00
17 Dec, 2001 19.6 20.5 18.75 18.85 85.97 Thousand
14 Dec, 2001 19.5 19.5 19.5 19.5 20 Thousand
13 Dec, 2001 19.5 19.7 19.5 19.7 84.84 Thousand