Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2001 18.0 19.3 18.0 19.3 10 Thousand
07 Aug, 2001 18.1 18.1 18.1 18.1 5125.00
06 Aug, 2001 19.25 19.5 19.25 19.5 55 Thousand
03 Aug, 2001 19.0 19.0 17.5 17.5 31.36 Thousand
02 Aug, 2001 17.6 18.5 17.5 17.6 30.27 Thousand
01 Aug, 2001 18.9 18.9 18.1 18.9 8751.00
31 Jul, 2001 18.1 18.1 18.0 18.0 19.13 Thousand
30 Jul, 2001 19.3 19.3 18.0 18.0 8728.00
27 Jul, 2001 18.1 18.1 18.0 18.1 18.87 Thousand
26 Jul, 2001 18.1 18.1 18.0 18.0 6342.00