Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 53.0 53.0 48.5 53.0 22.52 Thousand
19 Oct, 2000 48.5 48.5 48.0 48.0 14.27 Thousand
18 Oct, 2000 52.5 52.5 52.5 52.5 2200.00
17 Oct, 2000 51.0 53.0 48.0 48.0 72.94 Thousand
16 Oct, 2000 48.5 51.5 47.0 47.75 6448.00
13 Oct, 2000 50.75 54.5 48.0 52.0 37.67 Thousand
12 Oct, 2000 51.75 52.5 51.0 51.0 10.02 Thousand
11 Oct, 2000 56.25 56.25 51.0 52.5 5900.00
10 Oct, 2000 51.75 55.5 51.0 51.75 12.48 Thousand
09 Oct, 2000 53.5 57.5 52.0 52.0 13.95 Thousand