Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2000 | 61.0 | 64.5 | 60.0 | 60.5 | 29.75 Thousand |
| 07 Sep, 2000 | 67.0 | 67.0 | 60.0 | 60.75 | 24.12 Thousand |
| 06 Sep, 2000 | 64.0 | 67.0 | 60.5 | 60.75 | 127.54 Thousand |
| 05 Sep, 2000 | 54.5 | 66.0 | 51.0 | 62.0 | 173.8 Thousand |
| 04 Sep, 2000 | 50.5 | 55.0 | 50.5 | 50.5 | 57.15 Thousand |
| 01 Sep, 2000 | 55.0 | 55.0 | 50.0 | 55.0 | 33.77 Thousand |
| 31 Aug, 2000 | 53.5 | 55.0 | 48.0 | 48.0 | 77.22 Thousand |
| 30 Aug, 2000 | 55.0 | 55.0 | 48.0 | 54.0 | 54.65 Thousand |
| 29 Aug, 2000 | 58.5 | 58.5 | 50.0 | 53.0 | 59.33 Thousand |
| 25 Aug, 2000 | 60.5 | 62.0 | 58.0 | 60.0 | 39.64 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR