Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2000 | 75.0 | 80.0 | 73.0 | 73.75 | 9806.00 |
| 09 Aug, 2000 | 75.0 | 80.0 | 75.0 | 80.0 | 15.8 Thousand |
| 08 Aug, 2000 | 75.5 | 80.0 | 75.5 | 79.0 | 26.8 Thousand |
| 07 Aug, 2000 | 73.0 | 80.0 | 73.0 | 80.0 | 26.4 Thousand |
| 04 Aug, 2000 | 73.0 | 78.0 | 73.0 | 76.0 | 15.22 Thousand |
| 03 Aug, 2000 | 81.25 | 82.0 | 71.0 | 71.0 | 23.07 Thousand |
| 02 Aug, 2000 | 81.0 | 85.0 | 78.0 | 82.0 | 16.8 Thousand |
| 01 Aug, 2000 | 80.5 | 84.75 | 80.0 | 80.0 | 40.28 Thousand |
| 31 Jul, 2000 | 80.5 | 85.0 | 80.0 | 80.5 | 12.54 Thousand |
| 28 Jul, 2000 | 80.0 | 87.0 | 79.0 | 84.5 | 12.25 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR