Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 103.0 103.0 83.0 88.0 143.9 Thousand
12 Jul, 2000 104.0 104.0 98.0 102.0 20.32 Thousand
11 Jul, 2000 99.0 105.0 98.0 98.0 19.73 Thousand
10 Jul, 2000 105.0 105.0 98.0 104.0 17.47 Thousand
07 Jul, 2000 90.0 108.0 90.0 105.0 187.88 Thousand
06 Jul, 2000 86.0 90.0 84.0 90.0 42.38 Thousand
05 Jul, 2000 90.0 95.0 88.0 88.0 40.14 Thousand
04 Jul, 2000 110.0 110.0 90.0 90.0 142.23 Thousand
03 Jul, 2000 120.0 123.0 103.0 110.0 343.61 Thousand
30 Jun, 2000 141.5 160.0 121.0 125.0 709.27 Thousand