Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2000 | 68.0 | 68.0 | 63.0 | 65.0 | 18.6 Thousand |
| 14 Jun, 2000 | 72.0 | 72.0 | 65.0 | 68.0 | 81.79 Thousand |
| 13 Jun, 2000 | 64.5 | 70.0 | 60.0 | 70.0 | 70.34 Thousand |
| 12 Jun, 2000 | 64.5 | 65.0 | 60.5 | 65.0 | 15.44 Thousand |
| 09 Jun, 2000 | 64.5 | 65.0 | 60.5 | 62.5 | 32.16 Thousand |
| 08 Jun, 2000 | 66.0 | 66.5 | 63.0 | 64.5 | 43.92 Thousand |
| 07 Jun, 2000 | 67.0 | 67.0 | 63.5 | 67.0 | 17.31 Thousand |
| 06 Jun, 2000 | 63.0 | 70.0 | 63.0 | 65.0 | 97.66 Thousand |
| 05 Jun, 2000 | 68.0 | 70.0 | 63.0 | 63.0 | 20.85 Thousand |
| 02 Jun, 2000 | 68.0 | 70.0 | 65.0 | 70.0 | 29.16 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR