Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2000 85.0 85.0 78.0 78.0 44.82 Thousand
16 May, 2000 82.0 87.0 80.0 80.0 75.1 Thousand
15 May, 2000 74.8 80.0 73.0 75.0 112.73 Thousand
12 May, 2000 63.0 75.0 63.0 75.0 55.07 Thousand
11 May, 2000 72.0 72.0 63.0 63.0 8600.00
10 May, 2000 65.0 72.0 65.0 72.0 16.49 Thousand
09 May, 2000 68.5 72.0 65.0 69.0 25.32 Thousand
08 May, 2000 67.0 72.0 65.0 65.0 38.09 Thousand
05 May, 2000 67.0 72.0 67.0 72.0 26.75 Thousand
04 May, 2000 82.5 82.5 65.0 72.75 93.09 Thousand