Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2000 157.0 167.0 157.0 165.0 24.64 Thousand
16 Mar, 2000 158.0 167.0 157.0 166.0 36.25 Thousand
15 Mar, 2000 160.0 167.0 157.0 165.0 24.86 Thousand
14 Mar, 2000 157.0 166.0 157.0 160.0 10.46 Thousand
13 Mar, 2000 170.0 170.0 160.0 160.0 53.72 Thousand
10 Mar, 2000 171.0 176.25 165.0 175.0 16.47 Thousand
09 Mar, 2000 176.0 180.0 170.0 175.0 33.84 Thousand
08 Mar, 2000 188.0 188.0 175.0 175.0 35.12 Thousand
07 Mar, 2000 202.0 202.0 175.0 188.0 67.71 Thousand
06 Mar, 2000 175.0 200.0 175.0 199.0 210.98 Thousand